+DUPRQLFV 'DWDsWKH
+$5021,&6! 0HQX
+DUPRQLFV GDWD DUH FDOFXODWHG IRU ORDG YROWDJH VRXUFH
YROWDJH DQG ORDG FXUUHQW 7KH +$5021,&6! 0HQX FRQ
WDLQV WKH GDWD LWHPV OLVWHG LQ 7DEOH
+$5021,&6! 0HQX 'DWD ,WHPV
Table 5.8
WyqÃUC9Ã2ÃIIIIÈ
WÃUC9Ã2)ÃIIIIÈ
DyqÃUC9Ã2)ÃIIIIÈ
ODD
TuÃCh
)Ã
Ã@WP9
%FUND
TuÃ6)ÃÈUPU6GÃÃ
WyqÃ
Ã2ÃIIIIÈU
WyqÃ
Ã2ÃIIIIÃW
WyqÃ"
qÃ2ÃIIIIÈA
)
WyqÃ" Ã2ÃIIIIÈÃA
WÃ
Ã2ÃIIIIÈU
WÃ
Ã2ÃIIIIÃW
WÃ"
qÃ2ÃIIIIÈA
WÃ" Ã2ÃIIIIÈA
)
Dyqà Ã2ÃIIIIÈU
Dyqà Ã2ÃIIIIÃ6
DyqÃ"
qÃ2ÃIIIÈA
)
DyqÃ" )IIIÈA
Bold
ÃÃqrrÃqrshy
8VH WKH 0HQX DQG 6FUROO NH\V WR YLHZ WKH +$5021
,&6! 0HQX 8VH WKH Á DQG Â NH\V WR VWHS WKURXJK WKH
GDWD LWHPV
7KH ILUVW VHW RI GDWD LWHPV LQ WKH +$5021,&6! 0HQX
DUH WKH WKUHH 7RWDO +DUPRQLFV 'LVWRUWLRQ YDOXHV IRU ORDG
YROWDJH 9OG 7+' 1111 VRXUFH YROWDJH 9V 7+'
1111 DQG ORDG FXUUHQW ,OG 7+' 1111 7KH VHF
RQG VHW RI GDWD LWHPV LQ WKH +$5021,&6! 0HQX DUH
6KRZ +DUP DQG 6KRZ $V 7KHVH GDWD LWHPV DOORZ \RX WR
VHOHFW WKH IRUPDW RI WKH GDWD WR EH YLHZHG
6KRZ +DUP 2GG
(Y2GG
6KRZ $V
727$/
)81'
506 9DO
8VH WKH Á DQG Â NH\V LQ WKH +$5021,&6! 0HQX WR
YLHZ WKH KDUPRQLFV GDWD 7KH KDUPRQLFV GDWD LWHPV
DSSHDU DIWHU FRQILJXUDWLRQ LWHPV 6KRZ +DUP DQG 6KRZ
$V 7KH KDUPRQLFV GDWD LWHPV DOZD\V LQFOXGH WKH UPV DQG
7RWDO YDOXHV IRU WKH IXQGDPHQWDO LH WKH VW KDUPRQLF
'DWD IRU HYHQ KDUPRQLFV LV RQO\ VKRZQ LI FRQILJXUDWLRQ
LWHP 6KRZ +DUP LV VHW IRU (92' 'DWD IRU KDUPRQLFV
DERYH WKH VW KDUPRQLF DUH VKRZQ DV
PHQWDO RU UPV GHSHQGLQJ RQ ZKLFK LV VHOHFWHG LQ WKH
6KRZ $V FRQILJXUDWLRQ LWHP
6LHPHQV 3RZHU 7UDQVPLVVLRQ
5HDGLQJ DQG ,QWHUSUHWLQJ 0-; &RQWURO 3DQHO 'DWD
ÃÃSHTÃW6G
6KRZ RGG KDUPRQLFV RQO\
6KRZ ERWK HYHQ DQG RGG KDU
PRQLFV
6KRZ KDUPRQLFV DV SHUFHQW
DJH RI WRWDO VLJQDO PDJQLWXGH
6KRZ KDUPRQLFV DV SHUFHQW
DJH RI WKH IXQGDPHQWDO
6KRZ KDUPRQLFV DV VLJQDO
PDJQLWXGH
7RWDO
)XQGD
'LVWULEXWLRQ //&
/RFDO 'DWD 3RUWsWKH
&20081,&$7,216! 0HQX
7KH &20081,&$7,216! 0HQX FRQWDLQV /RFDO 'DWD
3RUW VWDWXV 6HH 6HFWLRQ IRU FRQILJXULQJ &20081,
&$7,216! 0HQX LWHPV VXFK DV EDXG UDWH SDULW\
DGGUHVV HWF
7KH &20081,&$7,216! 0HQX GLVSOD\V WKH VWDWXV
LWHPV OLVWHG LQ 7DEOH
&20081,&$7,216! 0HQX 6WDWXV ,WHPV
Table 5.9
96U6ÃDU@H
9hhÃThÃ2
8vphvÃhÃpqvv
BqSY
6ÃotqpÃrhtrÃÃr
ÃuhÃ
irrÃ
rprvrq
Dhp0
9hhÃQ
ÃvÃvhpvr
Gp8y
HEYÃvÃvÃyphyÃp
yÃpyvxÃ
p
yÃvÃvuvivrq
A@ÃSY
A
hvtÃ@
ÃvÃ
rprvrqÃrhtr
P@ÃSY
Pr
Ã@
ÃvÃ
rprvrqÃrhtr
I@ÃSY
IvrÃ@
ÃvÃ
rprvrqÃrhtr
Q@ÃSY
Qh
vÃ@
ÃvÃ
rprvrqÃrhtr
8T@ÃSY
8urpxÃ@
ÃvÃ
rprvrqÃrhtr
QU@ÃSR
QvÃU rÃ@
ÃvhyvqÃvÃrÃ
rrrq
8H@ÃSY
8hqÃ@
ÃvhyvqÃphqÃ
rprvrq
QI@ÃSY
QvÃIir
Ã@
ÃDhyvqÃvÃ
ir
Ã
rprvrq
95& 6WDWXV WKH 5(*8/$725!
0HQX
7KH 95& 6WDWXV LWHPV LQGLFDWH WKH SUHVHQW OHYHO RI 9ROWDJH
5HGXFWLRQ &RQWURO 95& 7KH 95& 6WDWXV LWHP LV LQGL
FDWHG DV
95& 6WDW
;;; 0<
ZKHUH ;;;
LV WKH DPRXQW RI YROWDJH UHGXFWLRQ
WR
0 LV WKH 95& 0RGH
ZKHUH /
/RFDO
5
5HPRWH
$
$XWR Z5HPRWH 2YHUULGH
< LV WKH SUHVHQWO\ DFWLYH 95& VWHS
IRU
/RFDO QRW DSSOLFDEOH
5HPRWH RU
$XWR RU
7KLV GDWD LWHP FDQ EH DFFHVVHG XVLQJ WKH 95& 6HOHFW IDVW
SDWK NH\
9@T8SDQUDPI